TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 281,878 Value ($000) $11,557 Avg Close $38.95 Range $35.86 - $41.47

Q3 2025

Shares 299,208 Value ($000) $11,741 Avg Close $38.48 Range $34.94 - $42.74

Q2 2025

Shares 299,055 Value ($000) $10,640 Avg Close $35.09 Range $31.07 - $39.80

Q1 2025

Shares 294,128 Value ($000) $11,394 Avg Close $36.02 Range $31.77 - $41.21

Q4 2024

Shares 304,735 Value ($000) $10,394 Avg Close $30.42 Range $22.51 - $35.39

Q3 2024

Shares 301,047 Value ($000) $6,999 Avg Close $21.78 Range $17.90 - $24.92

Q2 2024

Shares 314,336 Value ($000) $6,516 Avg Close $18.08 Range $14.04 - $23.35

Q1 2024

Shares 315,681 Value ($000) $5,057 Avg Close $17.07 Range $13.69 - $20.93

Q4 2023

Shares 316,151 Value ($000) $5,801 Avg Close $18.46 Range $15.88 - $21.34

Q3 2023

Shares 324,247 Value ($000) $5,937 Avg Close $14.44 Range $7.00 - $21.75

Q2 2023

Shares 330,746 Value ($000) $2,722 Avg Close $8.48 Range $6.44 - $11.50

Q1 2023

Shares 333,726 Value ($000) $4 Avg Close $11.66 Range $9.47 - $14.33

Q4 2022

Shares 383,254 Value ($000) $4 Avg Close $12.37 Range $9.65 - $17.33

Q3 2022

Shares 379,883 Value ($000) $5,280 Avg Close $15.89 Range $13.89 - $17.42

Q2 2022

Shares 349,000 Value ($000) $5,511 Avg Close $17.86 Range $15.04 - $21.00

Q1 2022

Shares 340,146 Value ($000) $6,422 Avg Close $19.34 Range $15.69 - $21.47

Q4 2021

Shares 322,944 Value ($000) $6,507 Avg Close $19.51 Range $17.18 - $21.12

Q3 2021

Shares 351,911 Value ($000) $6,862 Avg Close $20.75 Range $18.52 - $23.52

Q2 2021

Shares 308,254 Value ($000) $6,985 Avg Close $24.37 Range $22.30 - $26.51

Q1 2021

Shares 272,169 Value ($000) $6,249 Avg Close $20.42 Range $17.58 - $23.74

Q4 2020

Shares 275,334 Value ($000) $5,113 Avg Close $18.38 Range $16.38 - $19.89

Q3 2020

Shares 256,897 Value ($000) $4,737 Avg Close $21.04 Range $18.17 - $24.51

Q2 2020

Shares 261,415 Value ($000) $5,197 Avg Close $19.12 Range $15.15 - $22.75

Q1 2020

Shares 256,740 Value ($000) $4,303 Avg Close $21.70 Range $14.05 - $25.64

Q4 2019

Shares 234,495 Value ($000) $5,963 Avg Close $24.52 Range $21.44 - $26.84

Q3 2019

Shares 231,439 Value ($000) $5,971 Avg Close $27.91 Range $24.11 - $33.64

Q2 2019

Shares 228,979 Value ($000) $6,961 Avg Close $31.23 Range $28.73 - $34.12

Q1 2019

Shares 227,264 Value ($000) $6,984 Avg Close $34.05 Range $30.53 - $37.29

Q4 2018

Shares 243,978 Value ($000) $7,939 Avg Close $33.17 Range $29.08 - $36.52

Q3 2018

Shares 170,469 Value ($000) $5,187 Avg Close $28.54 Range $24.00 - $31.01

Q2 2018

Shares 169,866 Value ($000) $4,658 Avg Close $27.09 Range $25.07 - $29.48

Q1 2018

Shares 170,562 Value ($000) $4,781 Avg Close $27.16 Range $23.54 - $29.56

Q4 2017

Shares 174,990 Value ($000) $4,865 Avg Close $27.44 Range $24.57 - $29.31

Q3 2017

Shares 175,993 Value ($000) $4,908 Avg Close $28.25 Range $26.33 - $29.87

Q2 2017

Shares 168,469 Value ($000) $4,675 Avg Close $27.48 Range $25.57 - $29.31

Q1 2017

Shares 170,278 Value ($000) $4,514 Avg Close $28.63 Range $24.84 - $32.98

Q4 2016

Shares 161,888 Value ($000) $4,674 Avg Close $27.26 Range $24.12 - $30.17

Q3 2016

Shares 150,078 Value ($000) $4,079 Avg Close $29.16 Range $26.46 - $32.00

Q2 2016

Shares 146,235 Value ($000) $4,337 Avg Close $28.77 Range $25.54 - $30.70

Q1 2016

Shares 138,951 Value ($000) $4,181 Avg Close $25.22 Range $20.83 - $30.29

Q4 2015

Shares 132,401 Value ($000) $3,428 Avg Close $27.30 Range $24.83 - $30.59

Q3 2015

Shares 132,856 Value ($000) $3,316 Avg Close $28.09 Range $24.51 - $30.64

Q2 2015

Shares 128,542 Value ($000) $3,779 Avg Close $28.69 Range $24.84 - $30.76

Q1 2015

Shares 122,345 Value ($000) $3,046 Avg Close $24.99 Range $23.00 - $26.64

Q4 2014

Shares 114,895 Value ($000) $2,901 Avg Close $24.62 Range $22.19 - $26.49

Q3 2014

Shares 113,360 Value ($000) $2,716 Avg Close $25.38 Range $23.08 - $26.93

Q2 2014

Shares 112,210 Value ($000) $2,930 Avg Close $26.51 Range $24.67 - $28.41

Q1 2014

Shares 126,699 Value ($000) $3,321 Avg Close $25.45 Range $21.30 - $27.90

Q4 2013

Shares 128,299 Value ($000) $3,308 Avg Close $28.28 Range $24.22 - $31.52

Q3 2013

Shares 141,259 Value ($000) $4,174 Avg Close $27.50 Range $23.21 - $29.83

Q2 2013

Shares 141,934 Value ($000) $3,499 Avg Close $22.54 Range $20.57 - $24.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	281,878	$11,557	$38.95	$35.86 - $41.47
Q3 2025	299,208	$11,741	$38.48	$34.94 - $42.74
Q2 2025	299,055	$10,640	$35.09	$31.07 - $39.80
Q1 2025	294,128	$11,394	$36.02	$31.77 - $41.21
Q4 2024	304,735	$10,394	$30.42	$22.51 - $35.39
Q3 2024	301,047	$6,999	$21.78	$17.90 - $24.92
Q2 2024	314,336	$6,516	$18.08	$14.04 - $23.35
Q1 2024	315,681	$5,057	$17.07	$13.69 - $20.93
Q4 2023	316,151	$5,801	$18.46	$15.88 - $21.34
Q3 2023	324,247	$5,937	$14.44	$7.00 - $21.75
Q2 2023	330,746	$2,722	$8.48	$6.44 - $11.50
Q1 2023	333,726	$4	$11.66	$9.47 - $14.33
Q4 2022	383,254	$4	$12.37	$9.65 - $17.33
Q3 2022	379,883	$5,280	$15.89	$13.89 - $17.42
Q2 2022	349,000	$5,511	$17.86	$15.04 - $21.00
Q1 2022	340,146	$6,422	$19.34	$15.69 - $21.47
Q4 2021	322,944	$6,507	$19.51	$17.18 - $21.12
Q3 2021	351,911	$6,862	$20.75	$18.52 - $23.52
Q2 2021	308,254	$6,985	$24.37	$22.30 - $26.51
Q1 2021	272,169	$6,249	$20.42	$17.58 - $23.74
Q4 2020	275,334	$5,113	$18.38	$16.38 - $19.89
Q3 2020	256,897	$4,737	$21.04	$18.17 - $24.51
Q2 2020	261,415	$5,197	$19.12	$15.15 - $22.75
Q1 2020	256,740	$4,303	$21.70	$14.05 - $25.64
Q4 2019	234,495	$5,963	$24.52	$21.44 - $26.84
Q3 2019	231,439	$5,971	$27.91	$24.11 - $33.64
Q2 2019	228,979	$6,961	$31.23	$28.73 - $34.12
Q1 2019	227,264	$6,984	$34.05	$30.53 - $37.29
Q4 2018	243,978	$7,939	$33.17	$29.08 - $36.52
Q3 2018	170,469	$5,187	$28.54	$24.00 - $31.01
Q2 2018	169,866	$4,658	$27.09	$25.07 - $29.48
Q1 2018	170,562	$4,781	$27.16	$23.54 - $29.56
Q4 2017	174,990	$4,865	$27.44	$24.57 - $29.31
Q3 2017	175,993	$4,908	$28.25	$26.33 - $29.87
Q2 2017	168,469	$4,675	$27.48	$25.57 - $29.31
Q1 2017	170,278	$4,514	$28.63	$24.84 - $32.98
Q4 2016	161,888	$4,674	$27.26	$24.12 - $30.17
Q3 2016	150,078	$4,079	$29.16	$26.46 - $32.00
Q2 2016	146,235	$4,337	$28.77	$25.54 - $30.70
Q1 2016	138,951	$4,181	$25.22	$20.83 - $30.29
Q4 2015	132,401	$3,428	$27.30	$24.83 - $30.59
Q3 2015	132,856	$3,316	$28.09	$24.51 - $30.64
Q2 2015	128,542	$3,779	$28.69	$24.84 - $30.76
Q1 2015	122,345	$3,046	$24.99	$23.00 - $26.64
Q4 2014	114,895	$2,901	$24.62	$22.19 - $26.49
Q3 2014	113,360	$2,716	$25.38	$23.08 - $26.93
Q2 2014	112,210	$2,930	$26.51	$24.67 - $28.41
Q1 2014	126,699	$3,321	$25.45	$21.30 - $27.90
Q4 2013	128,299	$3,308	$28.28	$24.22 - $31.52
Q3 2013	141,259	$4,174	$27.50	$23.21 - $29.83
Q2 2013	141,934	$3,499	$22.54	$20.57 - $24.87