TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 7,096 Value ($000) $141 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 6,636 Value ($000) $111 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 11,693 Value ($000) $297 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 11,667 Value ($000) $301 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 6,416 Value ($000) $195 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 6,416 Value ($000) $197 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 6,416 Value ($000) $209 Avg Close $33.17 Range $29.08 - $36.52