TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,618 Value ($000) $3,387 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 82,072 Value ($000) $3,189 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 68,175 Value ($000) $2,397 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 67,125 Value ($000) $2,574 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 55,356 Value ($000) $1,888 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 66,250 Value ($000) $1,540 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 222,288 Value ($000) $4,590 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 220,912 Value ($000) $3,539 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 246,467 Value ($000) $4,523 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 104,948 Value ($000) $1,922 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 236,279 Value ($000) $1,945 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 114,062 Value ($000) $1,181 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 234,573 Value ($000) $2,461 Avg Close $12.37 Range $9.65 - $17.33
Q1 2022
Shares 114,446 Value ($000) $2,158 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 874,300 Value ($000) $17,617 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 726,156 Value ($000) $14,160 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 653,483 Value ($000) $14,631 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 642,940 Value ($000) $14,665 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 687,845 Value ($000) $12,560 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 1,089,266 Value ($000) $20,086 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 1,187,586 Value ($000) $23,609 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 522,249 Value ($000) $8,753 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 768,929 Value ($000) $19,254 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 1,157,109 Value ($000) $29,622 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 1,392,960 Value ($000) $42,346 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 1,272,592 Value ($000) $38,979 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 340,757 Value ($000) $11,088 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 11,578 Value ($000) $352 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 11,578 Value ($000) $317 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 30,545 Value ($000) $857 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 30,587 Value ($000) $851 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 21,161 Value ($000) $590 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 33,149 Value ($000) $920 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 45,193 Value ($000) $1,198 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 71,624 Value ($000) $2,068 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 161,727 Value ($000) $4,396 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 215,753 Value ($000) $6,399 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 420,721 Value ($000) $12,659 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 689,874 Value ($000) $17,861 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 603,929 Value ($000) $15,074 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 475,762 Value ($000) $13,987 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 315,562 Value ($000) $7,857 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 333,044 Value ($000) $8,409 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 397,285 Value ($000) $9,519 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 555,659 Value ($000) $14,508 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 528,737 Value ($000) $13,858 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 493,926 Value ($000) $12,733 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 435,278 Value ($000) $12,862 Avg Close $27.50 Range $23.21 - $29.83
Q2 2013
Shares 695,474 Value ($000) $17,143 Avg Close $22.54 Range $20.57 - $24.87
Q4 2012
Shares 619,629 Value ($000) $13,719 Avg Close — Range —