TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,588 Value ($000) $106 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 2,570 Value ($000) $101 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 2,554 Value ($000) $91 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 2,554 Value ($000) $99 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 2,554 Value ($000) $87 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 2,554 Value ($000) $59 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 2,695 Value ($000) $56 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 2,824 Value ($000) $45 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 2,805 Value ($000) $51 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 2,807 Value ($000) $51 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 2,429 Value ($000) $20 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 692 Value ($000) $7 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 1,403 Value ($000) $15 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 791 Value ($000) $11 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 869 Value ($000) $14 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 1,170 Value ($000) $22 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 1,637 Value ($000) $33 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 2,303 Value ($000) $45 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 1,973 Value ($000) $45 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 1,956 Value ($000) $45 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 2,617 Value ($000) $49 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 3,793 Value ($000) $70 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 3,237 Value ($000) $64 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 620 Value ($000) $10 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 89 Value ($000) $2 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 141 Value ($000) $4 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 90 Value ($000) $3 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 7 Value ($000) $0 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 7 Value ($000) $0 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 7 Value ($000) $0 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 7 Value ($000) $0 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 76 Value ($000) $2 Avg Close $27.16 Range $23.54 - $29.56
Q2 2014
Shares 117 Value ($000) $3 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 117 Value ($000) $3 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 117 Value ($000) $3 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 117 Value ($000) $3 Avg Close $27.50 Range $23.21 - $29.83