TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10,245 Value ($000) $200 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 17,189 Value ($000) $390 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 10,623 Value ($000) $244 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 10,910 Value ($000) $203 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 23,621 Value ($000) $436 Avg Close $21.04 Range $18.17 - $24.51
Q4 2019
Shares 32,162 Value ($000) $818 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 34,611 Value ($000) $893 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 37,300 Value ($000) $1,134 Avg Close $31.23 Range $28.73 - $34.12
Q3 2018
Shares 32,975 Value ($000) $1,003 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 29,362 Value ($000) $805 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 24,771 Value ($000) $694 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 22,159 Value ($000) $616 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 15,587 Value ($000) $435 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 12,664 Value ($000) $351 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 10,772 Value ($000) $286 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 9,492 Value ($000) $274 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 8,592 Value ($000) $234 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 7,872 Value ($000) $233 Avg Close $28.77 Range $25.54 - $30.70