TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 65 Value ($000) $3 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 65 Value ($000) $2 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 66 Value ($000) $2 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 4,370 Value ($000) $91 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 4,507 Value ($000) $72 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 4,597 Value ($000) $84 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 4,599 Value ($000) $84 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 13,443 Value ($000) $345 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 23,243 Value ($000) $597 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 42,399 Value ($000) $1 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 39,356 Value ($000) $1,020 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 4,492 Value ($000) $114 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 8,671 Value ($000) $223 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 5,499 Value ($000) $113 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 6,050 Value ($000) $117 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 5,570 Value ($000) $126 Avg Close $24.37 Range $22.30 - $26.51
Q1 2020
Shares 559 Value ($000) $10 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 522 Value ($000) $14 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 1,292 Value ($000) $34 Avg Close $27.91 Range $24.11 - $33.64
Q4 2018
Shares 622 Value ($000) $20 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 498 Value ($000) $15 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 498 Value ($000) $14 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 1,387 Value ($000) $39 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 1,387 Value ($000) $39 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 1,399 Value ($000) $39 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 848 Value ($000) $24 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 1,261 Value ($000) $33 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 1,261 Value ($000) $36 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 1,108 Value ($000) $30 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 1,108 Value ($000) $33 Avg Close $28.77 Range $25.54 - $30.70
Q4 2015
Shares 1,162 Value ($000) $30 Avg Close $27.30 Range $24.83 - $30.59