TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,876 Value ($000) $938 Avg Close $38.95 Range $35.86 - $41.47

Q3 2025

Shares 404,694 Value ($000) $15,880 Avg Close $38.48 Range $34.94 - $42.74

Q2 2025

Shares 188,256 Value ($000) $6,698 Avg Close $35.09 Range $31.07 - $39.80

Q4 2024

Shares 144,511 Value ($000) $4,929 Avg Close $30.42 Range $22.51 - $35.39

Q1 2024

Shares 233,598 Value ($000) $3,742 Avg Close $17.07 Range $13.69 - $20.93

Q4 2023

Shares 68,422 Value ($000) $1,256 Avg Close $18.46 Range $15.88 - $21.34

Q3 2023

Shares 26,733 Value ($000) $489 Avg Close $14.44 Range $7.00 - $21.75

Q1 2023

Shares 48,147 Value ($000) $506 Avg Close $11.66 Range $9.47 - $14.33

Q4 2022

Shares 271,719 Value ($000) $2,850 Avg Close $12.37 Range $9.65 - $17.33

Q2 2022

Shares 136,739 Value ($000) $2,159 Avg Close $17.86 Range $15.04 - $21.00

Q1 2022

Shares 41,904 Value ($000) $791 Avg Close $19.34 Range $15.69 - $21.47

Q4 2021

Shares 66,920 Value ($000) $1,348 Avg Close $19.51 Range $17.18 - $21.12

Q3 2021

Shares 61,064 Value ($000) $1,191 Avg Close $20.75 Range $18.52 - $23.52

Q2 2021

Shares 29,906 Value ($000) $678 Avg Close $24.37 Range $22.30 - $26.51

Q4 2020

Shares 134,960 Value ($000) $2,506 Avg Close $18.38 Range $16.38 - $19.89

Q3 2020

Shares 91,672 Value ($000) $1,690 Avg Close $21.04 Range $18.17 - $24.51

Q2 2020

Shares 51,823 Value ($000) $1,030 Avg Close $19.12 Range $15.15 - $22.75

Q1 2020

Shares 180,770 Value ($000) $3,030 Avg Close $21.70 Range $14.05 - $25.64

Q4 2019

Shares 128,922 Value ($000) $3,278 Avg Close $24.52 Range $21.44 - $26.84

Q3 2019

Shares 140,816 Value ($000) $3,633 Avg Close $27.91 Range $24.11 - $33.64

Q2 2019

Shares 30,450 Value ($000) $926 Avg Close $31.23 Range $28.73 - $34.12

Q1 2019

Shares 9,809 Value ($000) $301 Avg Close $34.05 Range $30.53 - $37.29

Q4 2018

Shares 68,973 Value ($000) $2,244 Avg Close $33.17 Range $29.08 - $36.52

Q3 2018

Shares 107,567 Value ($000) $3,273 Avg Close $28.54 Range $24.00 - $31.01

Q2 2018

Shares 112,987 Value ($000) $3,098 Avg Close $27.09 Range $25.07 - $29.48

Q1 2018

Shares 81,357 Value ($000) $2,280 Avg Close $27.16 Range $23.54 - $29.56

Q4 2017

Shares 20,759 Value ($000) $577 Avg Close $27.44 Range $24.57 - $29.31

Q3 2016

Shares 15,031 Value ($000) $409 Avg Close $29.16 Range $26.46 - $32.00

Q1 2016

Shares 13,004 Value ($000) $391 Avg Close $25.22 Range $20.83 - $30.29

Q4 2014

Shares 12,000 Value ($000) $303 Avg Close $24.62 Range $22.19 - $26.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,876	$938	$38.95	$35.86 - $41.47
Q3 2025	404,694	$15,880	$38.48	$34.94 - $42.74
Q2 2025	188,256	$6,698	$35.09	$31.07 - $39.80
Q4 2024	144,511	$4,929	$30.42	$22.51 - $35.39
Q1 2024	233,598	$3,742	$17.07	$13.69 - $20.93
Q4 2023	68,422	$1,256	$18.46	$15.88 - $21.34
Q3 2023	26,733	$489	$14.44	$7.00 - $21.75
Q1 2023	48,147	$506	$11.66	$9.47 - $14.33
Q4 2022	271,719	$2,850	$12.37	$9.65 - $17.33
Q2 2022	136,739	$2,159	$17.86	$15.04 - $21.00
Q1 2022	41,904	$791	$19.34	$15.69 - $21.47
Q4 2021	66,920	$1,348	$19.51	$17.18 - $21.12
Q3 2021	61,064	$1,191	$20.75	$18.52 - $23.52
Q2 2021	29,906	$678	$24.37	$22.30 - $26.51
Q4 2020	134,960	$2,506	$18.38	$16.38 - $19.89
Q3 2020	91,672	$1,690	$21.04	$18.17 - $24.51
Q2 2020	51,823	$1,030	$19.12	$15.15 - $22.75
Q1 2020	180,770	$3,030	$21.70	$14.05 - $25.64
Q4 2019	128,922	$3,278	$24.52	$21.44 - $26.84
Q3 2019	140,816	$3,633	$27.91	$24.11 - $33.64
Q2 2019	30,450	$926	$31.23	$28.73 - $34.12
Q1 2019	9,809	$301	$34.05	$30.53 - $37.29
Q4 2018	68,973	$2,244	$33.17	$29.08 - $36.52
Q3 2018	107,567	$3,273	$28.54	$24.00 - $31.01
Q2 2018	112,987	$3,098	$27.09	$25.07 - $29.48
Q1 2018	81,357	$2,280	$27.16	$23.54 - $29.56
Q4 2017	20,759	$577	$27.44	$24.57 - $29.31
Q3 2016	15,031	$409	$29.16	$26.46 - $32.00
Q1 2016	13,004	$391	$25.22	$20.83 - $30.29
Q4 2014	12,000	$303	$24.62	$22.19 - $26.49