TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,131 Value ($000) $128 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 3,255 Value ($000) $127 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 2,965 Value ($000) $106 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 2,168 Value ($000) $84 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 441 Value ($000) $15 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 575 Value ($000) $13 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 1,838 Value ($000) $38 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 1,519 Value ($000) $24 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 5,453 Value ($000) $100 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 8,229 Value ($000) $151 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 9,064 Value ($000) $75 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 7,691 Value ($000) $81 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 7,632 Value ($000) $80 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 7,312 Value ($000) $101 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 6,771 Value ($000) $107 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 7,063 Value ($000) $134 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 6,892 Value ($000) $139 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 6,380 Value ($000) $123 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 4,685 Value ($000) $109 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 2,939 Value ($000) $67 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 3,563 Value ($000) $66 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 2,998 Value ($000) $55 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 2,086 Value ($000) $41 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 2,905 Value ($000) $50 Avg Close $21.70 Range $14.05 - $25.64