TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,439 Value ($000) $59 Avg Close $38.95 Range $35.86 - $41.47

Q3 2025

Shares 1,439 Value ($000) $56 Avg Close $38.48 Range $34.94 - $42.74

Q2 2025

Shares 1,479 Value ($000) $53 Avg Close $35.09 Range $31.07 - $39.80

Q1 2025

Shares 1,485 Value ($000) $58 Avg Close $36.02 Range $31.77 - $41.21

Q4 2024

Shares 2,180 Value ($000) $74 Avg Close $30.42 Range $22.51 - $35.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,439	$59	$38.95	$35.86 - $41.47
Q3 2025	1,439	$56	$38.48	$34.94 - $42.74
Q2 2025	1,479	$53	$35.09	$31.07 - $39.80
Q1 2025	1,485	$58	$36.02	$31.77 - $41.21
Q4 2024	2,180	$74	$30.42	$22.51 - $35.39