TELESAT CORP

Ticker: TSAT CUSIP: 879512309 Class: CL A & CL B SHS

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 53,214 Value ($000) $1,410 Avg Close $23.81 Range $19.59 - $29.91
Q2 2025
Shares 63,866 Value ($000) $1,561 Avg Close $17.55 Range $14.77 - $26.07
Q1 2025
Shares 57,221 Value ($000) $1,077 Avg Close $19.09 Range $14.31 - $25.38
Q4 2024
Shares 39,651 Value ($000) $652 Avg Close $13.90 Range $10.11 - $18.80
Q3 2024
Shares 8,587 Value ($000) $113 Avg Close $9.55 Range $7.21 - $13.59
Q2 2023
Shares 159 Value ($000) $1 Avg Close $8.46 Range $6.90 - $9.63
Q1 2023
Shares 159 Value ($000) $1 Avg Close $8.57 Range $6.13 - $10.32
Q4 2022
Shares 159 Value ($000) $1 Avg Close $7.78 Range $6.00 - $9.32
Q3 2022
Shares 3,436 Value ($000) $27 Avg Close $11.05 Range $7.35 - $13.96
Q2 2022
Shares 10,389 Value ($000) $116 Avg Close $14.10 Range $11.01 - $18.21
Q1 2022
Shares 10,088 Value ($000) $166 Avg Close $22.28 Range $16.03 - $30.98
Q4 2021
Shares 11,588 Value ($000) $332 Avg Close $40.01 Range $25.30 - $56.54