TELESAT CORP

Ticker: TSAT CUSIP: 879512309 Class: CL A & CL B SHS

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 575 Value ($000) $17 Avg Close $29.07 Range $23.01 - $36.85
Q3 2025
Shares 575 Value ($000) $15 Avg Close $23.81 Range $19.59 - $29.91
Q2 2025
Shares 525 Value ($000) $13 Avg Close $17.55 Range $14.77 - $26.07
Q1 2025
Shares 650 Value ($000) $12 Avg Close $19.09 Range $14.31 - $25.38
Q4 2024
Shares 125 Value ($000) $2 Avg Close $13.90 Range $10.11 - $18.80
Q3 2024
Shares 125 Value ($000) $2 Avg Close $9.55 Range $7.21 - $13.59
Q2 2024
Shares 125 Value ($000) $1 Avg Close $8.13 Range $6.93 - $11.41
Q3 2023
Shares 100 Value ($000) $1 Avg Close $13.59 Range $8.38 - $22.75
Q2 2023
Shares 150 Value ($000) $1 Avg Close $8.46 Range $6.90 - $9.63
Q1 2023
Shares 150 Value ($000) $1 Avg Close $8.57 Range $6.13 - $10.32
Q4 2022
Shares 150 Value ($000) $1 Avg Close $7.78 Range $6.00 - $9.32
Q3 2022
Shares 260 Value ($000) $2 Avg Close $11.05 Range $7.35 - $13.96
Q2 2022
Shares 253 Value ($000) $3 Avg Close $14.10 Range $11.01 - $18.21
Q4 2021
Shares 283 Value ($000) $8 Avg Close $40.01 Range $25.30 - $56.54