TELOS CORP MD

Ticker: TLS CUSIP: 87969B101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,049,813 Value ($000) $15,554 Avg Close $6.24 Range $4.97 - $8.36
Q3 2025
Shares 2,914,891 Value ($000) $19,938 Avg Close $4.78 Range $2.37 - $7.33
Q2 2025
Shares 2,810,376 Value ($000) $8,909 Avg Close $2.60 Range $1.83 - $3.30
Q1 2025
Shares 2,757,825 Value ($000) $6,564 Avg Close $3.07 Range $2.33 - $3.71
Q4 2024
Shares 2,763,570 Value ($000) $9,451 Avg Close $3.58 Range $3.10 - $4.82
Q3 2024
Shares 4,013,498 Value ($000) $14,408 Avg Close $3.58 Range $1.89 - $4.45
Q2 2024
Shares 4,104,528 Value ($000) $16,500 Avg Close $3.80 Range $2.96 - $5.03
Q1 2024
Shares 3,602,282 Value ($000) $14,985 Avg Close $3.96 Range $3.11 - $4.68
Q4 2023
Shares 3,642,496 Value ($000) $13,295 Avg Close $3.32 Range $2.13 - $5.00
Q3 2023
Shares 3,317,209 Value ($000) $7,928 Avg Close $2.29 Range $1.87 - $2.99
Q2 2023
Shares 3,369,758 Value ($000) $8,627 Avg Close $2.37 Range $1.53 - $3.44
Q1 2023
Shares 2,879,610 Value ($000) $7,285 Avg Close $4.08 Range $2.02 - $5.36
Q4 2022
Shares 3,982,222 Value ($000) $20,270 Avg Close $6.62 Range $3.35 - $11.23
Q3 2022
Shares 4,803,705 Value ($000) $42,705 Avg Close $9.22 Range $7.01 - $12.51
Q2 2022
Shares 4,481,897 Value ($000) $36,213 Avg Close $8.62 Range $6.54 - $10.63
Q1 2022
Shares 4,523,717 Value ($000) $45,101 Avg Close $11.21 Range $8.51 - $16.15
Q4 2021
Shares 4,353,432 Value ($000) $67,130 Avg Close $21.29 Range $14.43 - $28.94
Q3 2021
Shares 4,421,375 Value ($000) $125,655 Avg Close $30.10 Range $23.96 - $34.68
Q2 2021
Shares 2,992,225 Value ($000) $101,766 Avg Close $33.68 Range $27.61 - $37.46
Q1 2021
Shares 1,233,581 Value ($000) $46,777 Avg Close $35.24 Range $27.90 - $41.84
Q4 2020
Shares 56,698 Value ($000) $1,869 Avg Close $23.85 Range $18.08 - $33.03