TELOS CORP MD

Ticker: TLS CUSIP: 87969B101 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,617 Value ($000) $21 Avg Close $2.60 Range $1.83 - $3.30
Q2 2024
Shares 5,373 Value ($000) $22 Avg Close $3.80 Range $2.96 - $5.03
Q1 2024
Shares 5,573 Value ($000) $23 Avg Close $3.96 Range $3.11 - $4.68
Q4 2023
Shares 688 Value ($000) $3 Avg Close $3.32 Range $2.13 - $5.00
Q3 2023
Shares 900 Value ($000) $2 Avg Close $2.29 Range $1.87 - $2.99
Q3 2022
Shares 1,135 Value ($000) $10 Avg Close $9.22 Range $7.01 - $12.51
Q2 2022
Shares 9,428 Value ($000) $76 Avg Close $8.62 Range $6.54 - $10.63
Q1 2022
Shares 19,428 Value ($000) $194 Avg Close $11.21 Range $8.51 - $16.15
Q4 2021
Shares 7,587 Value ($000) $117 Avg Close $21.29 Range $14.43 - $28.94
Q3 2021
Shares 113 Value ($000) $3 Avg Close $30.10 Range $23.96 - $34.68
Q2 2021
Shares 2,807 Value ($000) $95 Avg Close $33.68 Range $27.61 - $37.46