TELOS CORP MD

Ticker: TLS CUSIP: 87969B101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,787 Value ($000) $10 Avg Close $6.24 Range $4.97 - $8.36
Q3 2025
Shares 1,538 Value ($000) $10 Avg Close $4.78 Range $2.37 - $7.33
Q2 2025
Shares 121,406 Value ($000) $384 Avg Close $2.60 Range $1.83 - $3.30
Q1 2025
Shares 3,554 Value ($000) $8 Avg Close $3.07 Range $2.33 - $3.71
Q4 2024
Shares 8,574 Value ($000) $30 Avg Close $3.58 Range $3.10 - $4.82
Q3 2024
Shares 6,027 Value ($000) $21 Avg Close $3.58 Range $1.89 - $4.45
Q2 2024
Shares 5,593 Value ($000) $22 Avg Close $3.80 Range $2.96 - $5.03
Q1 2024
Shares 3,000 Value ($000) $12 Avg Close $3.96 Range $3.11 - $4.68
Q3 2023
Shares 916 Value ($000) $2 Avg Close $2.29 Range $1.87 - $2.99
Q2 2023
Shares 1,486 Value ($000) $4 Avg Close $2.37 Range $1.53 - $3.44
Q1 2023
Shares 12,160 Value ($000) $31 Avg Close $4.08 Range $2.02 - $5.36
Q4 2022
Shares 17,080 Value ($000) $87 Avg Close $6.62 Range $3.35 - $11.23
Q3 2022
Shares 5,684 Value ($000) $51 Avg Close $9.22 Range $7.01 - $12.51
Q2 2022
Shares 376 Value ($000) $3 Avg Close $8.62 Range $6.54 - $10.63
Q1 2022
Shares 2,523 Value ($000) $25 Avg Close $11.21 Range $8.51 - $16.15
Q4 2021
Shares 8,640 Value ($000) $133 Avg Close $21.29 Range $14.43 - $28.94
Q3 2021
Shares 4,246 Value ($000) $120 Avg Close $30.10 Range $23.96 - $34.68
Q2 2021
Shares 1,935 Value ($000) $66 Avg Close $33.68 Range $27.61 - $37.46
Q1 2021
Shares 3,350 Value ($000) $127 Avg Close $35.24 Range $27.90 - $41.84
Q4 2020
Shares 2,000 Value ($000) $66 Avg Close $23.85 Range $18.08 - $33.03