TELOS CORP MD

Ticker: TLS CUSIP: 87969B101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 862,900 Value ($000) $4,401 Avg Close $6.24 Range $4.97 - $8.36
Q3 2025
Shares 761,800 Value ($000) $5,211 Avg Close $4.78 Range $2.37 - $7.33
Q2 2025
Shares 786,403 Value ($000) $2,493 Avg Close $2.60 Range $1.83 - $3.30
Q1 2025
Shares 745,900 Value ($000) $1,775 Avg Close $3.07 Range $2.33 - $3.71
Q4 2024
Shares 898,872 Value ($000) $3,074 Avg Close $3.58 Range $3.10 - $4.82
Q3 2024
Shares 1,196,000 Value ($000) $4,294 Avg Close $3.58 Range $1.89 - $4.45
Q2 2024
Shares 1,024,400 Value ($000) $4,118 Avg Close $3.80 Range $2.96 - $5.03
Q1 2024
Shares 833,700 Value ($000) $3 Avg Close $3.96 Range $3.11 - $4.68
Q4 2023
Shares 834,800 Value ($000) $3 Avg Close $3.32 Range $2.13 - $5.00
Q3 2023
Shares 1,236,300 Value ($000) $3 Avg Close $2.29 Range $1.87 - $2.99
Q2 2023
Shares 1,359,400 Value ($000) $3 Avg Close $2.37 Range $1.53 - $3.44
Q1 2023
Shares 1,072,500 Value ($000) $3 Avg Close $4.08 Range $2.02 - $5.36
Q4 2022
Shares 779,145 Value ($000) $4 Avg Close $6.62 Range $3.35 - $11.23
Q3 2022
Shares 607,600 Value ($000) $5,402 Avg Close $9.22 Range $7.01 - $12.51
Q2 2022
Shares 672,700 Value ($000) $5,435 Avg Close $8.62 Range $6.54 - $10.63
Q1 2022
Shares 815,516 Value ($000) $8,131 Avg Close $11.21 Range $8.51 - $16.15
Q4 2021
Shares 153,000 Value ($000) $2,359 Avg Close $21.29 Range $14.43 - $28.94