TELOS CORP MD

Ticker: TLS CUSIP: 87969B101 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,430 Value ($000) $441 Avg Close $6.24 Range $4.97 - $8.36
Q3 2025
Shares 84,805 Value ($000) $536 Avg Close $4.78 Range $2.37 - $7.33
Q2 2025
Shares 115,654 Value ($000) $367 Avg Close $2.60 Range $1.83 - $3.30
Q1 2025
Shares 28,523 Value ($000) $68 Avg Close $3.07 Range $2.33 - $3.71
Q4 2024
Shares 32,722 Value ($000) $112 Avg Close $3.58 Range $3.10 - $4.82
Q3 2024
Shares 32,880 Value ($000) $118 Avg Close $3.58 Range $1.89 - $4.45
Q2 2024
Shares 30,053 Value ($000) $121 Avg Close $3.80 Range $2.96 - $5.03
Q1 2024
Shares 15,403 Value ($000) $64 Avg Close $3.96 Range $3.11 - $4.68
Q4 2023
Shares 16,539 Value ($000) $60 Avg Close $3.32 Range $2.13 - $5.00
Q3 2023
Shares 17,769 Value ($000) $42 Avg Close $2.29 Range $1.87 - $2.99
Q2 2023
Shares 16,618 Value ($000) $43 Avg Close $2.37 Range $1.53 - $3.44
Q1 2023
Shares 14,677 Value ($000) $37 Avg Close $4.08 Range $2.02 - $5.36
Q4 2022
Shares 13,375 Value ($000) $69 Avg Close $6.62 Range $3.35 - $11.23
Q3 2022
Shares 9,234 Value ($000) $81 Avg Close $9.22 Range $7.01 - $12.51
Q2 2022
Shares 8,478 Value ($000) $68 Avg Close $8.62 Range $6.54 - $10.63
Q1 2022
Shares 8,877 Value ($000) $88 Avg Close $11.21 Range $8.51 - $16.15
Q4 2021
Shares 8,453 Value ($000) $129 Avg Close $21.29 Range $14.43 - $28.94
Q3 2021
Shares 7,840 Value ($000) $223 Avg Close $30.10 Range $23.96 - $34.68
Q2 2021
Shares 9,691 Value ($000) $330 Avg Close $33.68 Range $27.61 - $37.46
Q1 2021
Shares 6,841 Value ($000) $259 Avg Close $35.24 Range $27.90 - $41.84
Q4 2020
Shares 5,880 Value ($000) $193 Avg Close $23.85 Range $18.08 - $33.03