TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 454,559 Value ($000) $5,987 Avg Close $14.08 Range $12.54 - $15.85

Q3 2025

Shares 1,070,197 Value ($000) $16,877 Avg Close $16.22 Range $15.60 - $16.74

Q2 2025

Shares 1,021,289 Value ($000) $16,402 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 770,287 Value ($000) $11,046 Avg Close $14.67 Range $13.50 - $16.12

Q4 2024

Shares 779,525 Value ($000) $10,570 Avg Close $15.42 Range $13.24 - $16.84

Q3 2024

Shares 549,291 Value ($000) $9,217 Avg Close $16.15 Range $14.63 - $17.27

Q2 2024

Shares 533,979 Value ($000) $8,084 Avg Close $16.11 Range $15.10 - $16.79

Q1 2024

Shares 605,924 Value ($000) $9,701 Avg Close $17.49 Range $15.69 - $18.55

Q4 2023

Shares 652,319 Value ($000) $11,605 Avg Close $17.29 Range $15.47 - $19.14

Q3 2023

Shares 595,040 Value ($000) $9,723 Avg Close $17.62 Range $16.11 - $19.66

Q2 2023

Shares 547,837 Value ($000) $10,661 Avg Close $20.14 Range $18.86 - $21.34

Q1 2023

Shares 590,834 Value ($000) $11,734 Avg Close $20.33 Range $19.02 - $21.82

Q4 2022

Shares 571,424 Value ($000) $11,034 Avg Close $20.65 Range $18.85 - $22.08

Q3 2022

Shares 639,672 Value ($000) $12,705 Avg Close $22.33 Range $19.84 - $23.68

Q2 2022

Shares 590,651 Value ($000) $13,160 Avg Close $24.73 Range $21.34 - $27.50

Q1 2022

Shares 591,077 Value ($000) $15,451 Avg Close $24.71 Range $22.74 - $26.48

Q4 2021

Shares 579,740 Value ($000) $13,664 Avg Close $22.87 Range $21.76 - $23.73

Q3 2021

Shares 577,762 Value ($000) $12,688 Avg Close $22.55 Range $21.48 - $23.67

Q2 2021

Shares 969,402 Value ($000) $21,744 Avg Close $21.68 Range $19.98 - $23.28

Q1 2021

Shares 1,166,602 Value ($000) $23,250 Avg Close $20.77 Range $19.74 - $21.85

Q4 2020

Shares 1,142,224 Value ($000) $22,616 Avg Close $18.82 Range $16.87 - $20.31

Q3 2020

Shares 1,157,687 Value ($000) $20,386 Avg Close $17.76 Range $16.22 - $18.90

Q2 2020

Shares 1,122,698 Value ($000) $18,827 Avg Close $16.64 Range $15.20 - $19.02

Q1 2020

Shares 1,197,332 Value ($000) $18,895 Avg Close $18.52 Range $13.54 - $20.91

Q4 2019

Shares 592,248 Value ($000) $22,937 Avg Close $18.53 Range $17.48 - $19.45

Q3 2019

Shares 587,077 Value ($000) $20,912 Avg Close $18.20 Range $17.55 - $18.88

Q2 2019

Shares 582,097 Value ($000) $21,485 Avg Close $18.50 Range $17.82 - $19.16

Q1 2019

Shares 566,069 Value ($000) $20,968 Avg Close $17.67 Range $16.35 - $18.68

Q4 2018

Shares 493,440 Value ($000) $16,352 Avg Close $17.40 Range $16.23 - $18.62

Q3 2018

Shares 569,319 Value ($000) $20,973 Avg Close $18.31 Range $17.59 - $18.85

Q2 2018

Shares 523,981 Value ($000) $18,608 Avg Close $17.69 Range $17.18 - $18.11

Q1 2018

Shares 262,698 Value ($000) $9,237 Avg Close $18.25 Range $17.14 - $19.10

Q4 2017

Shares 416,860 Value ($000) $15,787 Avg Close $18.51 Range $17.73 - $19.25

Q3 2017

Shares 414,756 Value ($000) $14,918 Avg Close $17.89 Range $17.02 - $18.47

Q2 2017

Shares 421,220 Value ($000) $14,541 Avg Close $16.78 Range $16.03 - $17.42

Q1 2017

Shares 482,492 Value ($000) $15,672 Avg Close $16.39 Range $15.64 - $16.95

Q4 2016

Shares 545,472 Value ($000) $17,373 Avg Close $15.94 Range $15.15 - $16.61

Q3 2016

Shares 316,651 Value ($000) $10,448 Avg Close $16.53 Range $15.75 - $17.06

Q2 2016

Shares 232,156 Value ($000) $7,475 Avg Close $15.84 Range $15.32 - $16.41

Q1 2016

Shares 250,929 Value ($000) $8,141 Avg Close $14.39 Range $12.17 - $16.48

Q4 2015

Shares 236,600 Value ($000) $6,542 Avg Close $15.56 Range $13.19 - $16.93

Q3 2015

Shares 289,632 Value ($000) $9,134 Avg Close $16.63 Range $15.53 - $17.45

Q2 2015

Shares 265,904 Value ($000) $9,158 Avg Close $17.16 Range $16.48 - $17.77

Q1 2015

Shares 253,658 Value ($000) $8,432 Avg Close $17.29 Range $16.27 - $18.09

Q4 2014

Shares 226,717 Value ($000) $8,171 Avg Close $18.01 Range $16.38 - $19.47

Q3 2014

Shares 152,499 Value ($000) $5,212 Avg Close $17.83 Range $17.05 - $18.84

Q2 2014

Shares 144,593 Value ($000) $5,386 Avg Close $18.29 Range $16.95 - $19.38

Q1 2014

Shares 132,583 Value ($000) $4,766 Avg Close $17.24 Range $16.48 - $18.38

Q4 2013

Shares 122,055 Value ($000) $4,204 Avg Close $17.25 Range $16.27 - $18.02

Q3 2013

Shares 108,277 Value ($000) $3,586 Avg Close $15.59 Range $14.66 - $17.43

Q2 2013

Shares 100,465 Value ($000) $2,933 Avg Close $17.32 Range $14.07 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	454,559	$5,987	$14.08	$12.54 - $15.85
Q3 2025	1,070,197	$16,877	$16.22	$15.60 - $16.74
Q2 2025	1,021,289	$16,402	$15.51	$13.61 - $16.61
Q1 2025	770,287	$11,046	$14.67	$13.50 - $16.12
Q4 2024	779,525	$10,570	$15.42	$13.24 - $16.84
Q3 2024	549,291	$9,217	$16.15	$14.63 - $17.27
Q2 2024	533,979	$8,084	$16.11	$15.10 - $16.79
Q1 2024	605,924	$9,701	$17.49	$15.69 - $18.55
Q4 2023	652,319	$11,605	$17.29	$15.47 - $19.14
Q3 2023	595,040	$9,723	$17.62	$16.11 - $19.66
Q2 2023	547,837	$10,661	$20.14	$18.86 - $21.34
Q1 2023	590,834	$11,734	$20.33	$19.02 - $21.82
Q4 2022	571,424	$11,034	$20.65	$18.85 - $22.08
Q3 2022	639,672	$12,705	$22.33	$19.84 - $23.68
Q2 2022	590,651	$13,160	$24.73	$21.34 - $27.50
Q1 2022	591,077	$15,451	$24.71	$22.74 - $26.48
Q4 2021	579,740	$13,664	$22.87	$21.76 - $23.73
Q3 2021	577,762	$12,688	$22.55	$21.48 - $23.67
Q2 2021	969,402	$21,744	$21.68	$19.98 - $23.28
Q1 2021	1,166,602	$23,250	$20.77	$19.74 - $21.85
Q4 2020	1,142,224	$22,616	$18.82	$16.87 - $20.31
Q3 2020	1,157,687	$20,386	$17.76	$16.22 - $18.90
Q2 2020	1,122,698	$18,827	$16.64	$15.20 - $19.02
Q1 2020	1,197,332	$18,895	$18.52	$13.54 - $20.91
Q4 2019	592,248	$22,937	$18.53	$17.48 - $19.45
Q3 2019	587,077	$20,912	$18.20	$17.55 - $18.88
Q2 2019	582,097	$21,485	$18.50	$17.82 - $19.16
Q1 2019	566,069	$20,968	$17.67	$16.35 - $18.68
Q4 2018	493,440	$16,352	$17.40	$16.23 - $18.62
Q3 2018	569,319	$20,973	$18.31	$17.59 - $18.85
Q2 2018	523,981	$18,608	$17.69	$17.18 - $18.11
Q1 2018	262,698	$9,237	$18.25	$17.14 - $19.10
Q4 2017	416,860	$15,787	$18.51	$17.73 - $19.25
Q3 2017	414,756	$14,918	$17.89	$17.02 - $18.47
Q2 2017	421,220	$14,541	$16.78	$16.03 - $17.42
Q1 2017	482,492	$15,672	$16.39	$15.64 - $16.95
Q4 2016	545,472	$17,373	$15.94	$15.15 - $16.61
Q3 2016	316,651	$10,448	$16.53	$15.75 - $17.06
Q2 2016	232,156	$7,475	$15.84	$15.32 - $16.41
Q1 2016	250,929	$8,141	$14.39	$12.17 - $16.48
Q4 2015	236,600	$6,542	$15.56	$13.19 - $16.93
Q3 2015	289,632	$9,134	$16.63	$15.53 - $17.45
Q2 2015	265,904	$9,158	$17.16	$16.48 - $17.77
Q1 2015	253,658	$8,432	$17.29	$16.27 - $18.09
Q4 2014	226,717	$8,171	$18.01	$16.38 - $19.47
Q3 2014	152,499	$5,212	$17.83	$17.05 - $18.84
Q2 2014	144,593	$5,386	$18.29	$16.95 - $19.38
Q1 2014	132,583	$4,766	$17.24	$16.48 - $18.38
Q4 2013	122,055	$4,204	$17.25	$16.27 - $18.02
Q3 2013	108,277	$3,586	$15.59	$14.66 - $17.43
Q2 2013	100,465	$2,933	$17.32	$14.07 - $18.74