TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,470,046 Value ($000) $388,415 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 28,553,587 Value ($000) $449,748 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 27,298,558 Value ($000) $438,415 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 26,185,917 Value ($000) $375,585 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 25,801,407 Value ($000) $349,841 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 24,897,486 Value ($000) $417,705 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 24,156,914 Value ($000) $365,736 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 23,436,455 Value ($000) $375,218 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 22,834,015 Value ($000) $406,217 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 21,789,027 Value ($000) $356,033 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 21,401,466 Value ($000) $416,473 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 20,865,157 Value ($000) $414,382 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 20,334,447 Value ($000) $392,658 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 19,682,698 Value ($000) $390,898 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 18,794,432 Value ($000) $418,740 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 18,185,901 Value ($000) $475,379 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 17,429,980 Value ($000) $410,824 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 16,822,843 Value ($000) $369,431 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 15,595,144 Value ($000) $349,800 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 15,443,351 Value ($000) $307,786 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 15,015,139 Value ($000) $297,300 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 15,169,453 Value ($000) $267,134 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 15,425,258 Value ($000) $258,682 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 13,653,302 Value ($000) $215,449 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 6,520,409 Value ($000) $252,535 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 6,444,906 Value ($000) $229,568 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 6,389,843 Value ($000) $235,848 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 6,213,796 Value ($000) $230,159 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 5,919,979 Value ($000) $196,188 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 5,688,723 Value ($000) $209,573 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 5,540,588 Value ($000) $196,746 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 5,277,698 Value ($000) $185,563 Avg Close $18.25 Range $17.14 - $19.10
Q4 2017
Shares 5,300,027 Value ($000) $200,711 Avg Close $18.51 Range $17.73 - $19.25
Q3 2017
Shares 5,065,863 Value ($000) $182,219 Avg Close $17.89 Range $17.02 - $18.47
Q2 2017
Shares 4,911,996 Value ($000) $169,563 Avg Close $16.78 Range $16.03 - $17.42
Q1 2017
Shares 4,680,743 Value ($000) $152,031 Avg Close $16.39 Range $15.64 - $16.95
Q4 2016
Shares 4,498,445 Value ($000) $143,275 Avg Close $15.94 Range $15.15 - $16.61
Q3 2016
Shares 4,276,703 Value ($000) $141,132 Avg Close $16.53 Range $15.75 - $17.06
Q2 2016
Shares 4,159,797 Value ($000) $133,946 Avg Close $15.84 Range $15.32 - $16.41
Q1 2016
Shares 3,618,843 Value ($000) $117,722 Avg Close $14.39 Range $12.17 - $16.48
Q4 2015
Shares 3,044,063 Value ($000) $84,168 Avg Close $15.56 Range $13.19 - $16.93
Q3 2015
Shares 2,719,145 Value ($000) $85,761 Avg Close $16.63 Range $15.53 - $17.45
Q2 2015
Shares 2,311,515 Value ($000) $79,608 Avg Close $17.16 Range $16.48 - $17.77
Q1 2015
Shares 2,086,776 Value ($000) $69,365 Avg Close $17.29 Range $16.27 - $18.09