TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,765 Value ($000) $129 Avg Close $14.08 Range $12.54 - $15.85

Q3 2025

Shares 17,636 Value ($000) $278 Avg Close $16.22 Range $15.60 - $16.74

Q2 2025

Shares 15,554 Value ($000) $250 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 13,854 Value ($000) $199 Avg Close $14.67 Range $13.50 - $16.12

Q4 2024

Shares 8,398 Value ($000) $114 Avg Close $15.42 Range $13.24 - $16.84

Q3 2024

Shares 10,665 Value ($000) $179 Avg Close $16.15 Range $14.63 - $17.27

Q2 2024

Shares 6,379 Value ($000) $97 Avg Close $16.11 Range $15.10 - $16.79

Q1 2024

Shares 11,145 Value ($000) $178 Avg Close $17.49 Range $15.69 - $18.55

Q4 2023

Shares 17,049 Value ($000) $303 Avg Close $17.29 Range $15.47 - $19.14

Q3 2023

Shares 10,838 Value ($000) $177 Avg Close $17.62 Range $16.11 - $19.66

Q2 2023

Shares 10,725 Value ($000) $209 Avg Close $20.14 Range $18.86 - $21.34

Q1 2023

Shares 10,652 Value ($000) $212 Avg Close $20.33 Range $19.02 - $21.82

Q4 2022

Shares 11,476 Value ($000) $222 Avg Close $20.65 Range $18.85 - $22.08

Q3 2022

Shares 11,794 Value ($000) $234 Avg Close $22.33 Range $19.84 - $23.68

Q2 2022

Shares 7,615 Value ($000) $170 Avg Close $24.73 Range $21.34 - $27.50

Q1 2022

Shares 5,666 Value ($000) $148 Avg Close $24.71 Range $22.74 - $26.48

Q4 2021

Shares 3,557 Value ($000) $84 Avg Close $22.87 Range $21.76 - $23.73

Q3 2021

Shares 2,957 Value ($000) $65 Avg Close $22.55 Range $21.48 - $23.67

Q2 2021

Shares 3,244 Value ($000) $73 Avg Close $21.68 Range $19.98 - $23.28

Q1 2021

Shares 5,330 Value ($000) $105 Avg Close $20.77 Range $19.74 - $21.85

Q4 2020

Shares 6,182 Value ($000) $122 Avg Close $18.82 Range $16.87 - $20.31

Q3 2020

Shares 9,183 Value ($000) $162 Avg Close $17.76 Range $16.22 - $18.90

Q2 2020

Shares 7,097 Value ($000) $118 Avg Close $16.64 Range $15.20 - $19.02

Q1 2020

Shares 8,482 Value ($000) $134 Avg Close $18.52 Range $13.54 - $20.91

Q4 2019

Shares 3,293 Value ($000) $128 Avg Close $18.53 Range $17.48 - $19.45

Q3 2019

Shares 3,670 Value ($000) $131 Avg Close $18.20 Range $17.55 - $18.88

Q2 2019

Shares 3,380 Value ($000) $124 Avg Close $18.50 Range $17.82 - $19.16

Q1 2019

Shares 2,527 Value ($000) $94 Avg Close $17.67 Range $16.35 - $18.68

Q4 2018

Shares 2,284 Value ($000) $75 Avg Close $17.40 Range $16.23 - $18.62

Q3 2018

Shares 4,538 Value ($000) $166 Avg Close $18.31 Range $17.59 - $18.85

Q2 2018

Shares 5,809 Value ($000) $207 Avg Close $17.69 Range $17.18 - $18.11

Q1 2018

Shares 3,783 Value ($000) $134 Avg Close $18.25 Range $17.14 - $19.10

Q4 2017

Shares 3,672 Value ($000) $139 Avg Close $18.51 Range $17.73 - $19.25

Q3 2017

Shares 3,782 Value ($000) $136 Avg Close $17.89 Range $17.02 - $18.47

Q2 2017

Shares 3,782 Value ($000) $130 Avg Close $16.78 Range $16.03 - $17.42

Q1 2017

Shares 1,120 Value ($000) $36 Avg Close $16.39 Range $15.64 - $16.95

Q4 2016

Shares 1,165 Value ($000) $38 Avg Close $15.94 Range $15.15 - $16.61

Q3 2016

Shares 165 Value ($000) $6 Avg Close $16.53 Range $15.75 - $17.06

Q2 2016

Shares 270 Value ($000) $9 Avg Close $15.84 Range $15.32 - $16.41

Q1 2016

Shares 1,139 Value ($000) $37 Avg Close $14.39 Range $12.17 - $16.48

Q4 2015

Shares 1,013 Value ($000) $27 Avg Close $15.56 Range $13.19 - $16.93

Q3 2015

Shares 439 Value ($000) $14 Avg Close $16.63 Range $15.53 - $17.45

Q2 2015

Shares 8,663 Value ($000) $299 Avg Close $17.16 Range $16.48 - $17.77

Q1 2015

Shares 9,385 Value ($000) $312 Avg Close $17.29 Range $16.27 - $18.09

Q4 2014

Shares 8,890 Value ($000) $320 Avg Close $18.01 Range $16.38 - $19.47

Q3 2014

Shares 9,390 Value ($000) $322 Avg Close $17.83 Range $17.05 - $18.84

Q2 2014

Shares 8,440 Value ($000) $314 Avg Close $18.29 Range $16.95 - $19.38

Q1 2014

Shares 8,434 Value ($000) $304 Avg Close $17.24 Range $16.48 - $18.38

Q4 2013

Shares 8,110 Value ($000) $280 Avg Close $17.25 Range $16.27 - $18.02

Q3 2013

Shares 8,110 Value ($000) $268 Avg Close $15.59 Range $14.66 - $17.43

Q2 2013

Shares 8,110 Value ($000) $237 Avg Close $17.32 Range $14.07 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,765	$129	$14.08	$12.54 - $15.85
Q3 2025	17,636	$278	$16.22	$15.60 - $16.74
Q2 2025	15,554	$250	$15.51	$13.61 - $16.61
Q1 2025	13,854	$199	$14.67	$13.50 - $16.12
Q4 2024	8,398	$114	$15.42	$13.24 - $16.84
Q3 2024	10,665	$179	$16.15	$14.63 - $17.27
Q2 2024	6,379	$97	$16.11	$15.10 - $16.79
Q1 2024	11,145	$178	$17.49	$15.69 - $18.55
Q4 2023	17,049	$303	$17.29	$15.47 - $19.14
Q3 2023	10,838	$177	$17.62	$16.11 - $19.66
Q2 2023	10,725	$209	$20.14	$18.86 - $21.34
Q1 2023	10,652	$212	$20.33	$19.02 - $21.82
Q4 2022	11,476	$222	$20.65	$18.85 - $22.08
Q3 2022	11,794	$234	$22.33	$19.84 - $23.68
Q2 2022	7,615	$170	$24.73	$21.34 - $27.50
Q1 2022	5,666	$148	$24.71	$22.74 - $26.48
Q4 2021	3,557	$84	$22.87	$21.76 - $23.73
Q3 2021	2,957	$65	$22.55	$21.48 - $23.67
Q2 2021	3,244	$73	$21.68	$19.98 - $23.28
Q1 2021	5,330	$105	$20.77	$19.74 - $21.85
Q4 2020	6,182	$122	$18.82	$16.87 - $20.31
Q3 2020	9,183	$162	$17.76	$16.22 - $18.90
Q2 2020	7,097	$118	$16.64	$15.20 - $19.02
Q1 2020	8,482	$134	$18.52	$13.54 - $20.91
Q4 2019	3,293	$128	$18.53	$17.48 - $19.45
Q3 2019	3,670	$131	$18.20	$17.55 - $18.88
Q2 2019	3,380	$124	$18.50	$17.82 - $19.16
Q1 2019	2,527	$94	$17.67	$16.35 - $18.68
Q4 2018	2,284	$75	$17.40	$16.23 - $18.62
Q3 2018	4,538	$166	$18.31	$17.59 - $18.85
Q2 2018	5,809	$207	$17.69	$17.18 - $18.11
Q1 2018	3,783	$134	$18.25	$17.14 - $19.10
Q4 2017	3,672	$139	$18.51	$17.73 - $19.25
Q3 2017	3,782	$136	$17.89	$17.02 - $18.47
Q2 2017	3,782	$130	$16.78	$16.03 - $17.42
Q1 2017	1,120	$36	$16.39	$15.64 - $16.95
Q4 2016	1,165	$38	$15.94	$15.15 - $16.61
Q3 2016	165	$6	$16.53	$15.75 - $17.06
Q2 2016	270	$9	$15.84	$15.32 - $16.41
Q1 2016	1,139	$37	$14.39	$12.17 - $16.48
Q4 2015	1,013	$27	$15.56	$13.19 - $16.93
Q3 2015	439	$14	$16.63	$15.53 - $17.45
Q2 2015	8,663	$299	$17.16	$16.48 - $17.77
Q1 2015	9,385	$312	$17.29	$16.27 - $18.09
Q4 2014	8,890	$320	$18.01	$16.38 - $19.47
Q3 2014	9,390	$322	$17.83	$17.05 - $18.84
Q2 2014	8,440	$314	$18.29	$16.95 - $19.38
Q1 2014	8,434	$304	$17.24	$16.48 - $18.38
Q4 2013	8,110	$280	$17.25	$16.27 - $18.02
Q3 2013	8,110	$268	$15.59	$14.66 - $17.43
Q2 2013	8,110	$237	$17.32	$14.07 - $18.74