TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,666,500 Value ($000) $35,190 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 2,666,500 Value ($000) $42,008 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 2,666,500 Value ($000) $42,738 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 2,666,500 Value ($000) $38,240 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 2,666,500 Value ($000) $36,136 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 2,666,500 Value ($000) $44,785 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 2,349,500 Value ($000) $35,560 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 2,349,500 Value ($000) $37,623 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 2,349,500 Value ($000) $42,015 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 2,349,500 Value ($000) $38,544 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 2,349,500 Value ($000) $45,774 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 2,349,500 Value ($000) $46,579 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 2,349,500 Value ($000) $45,310 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 2,349,500 Value ($000) $46,903 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 2,349,500 Value ($000) $52,219 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 2,349,500 Value ($000) $61,434 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 2,560,600 Value ($000) $60,389 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 2,560,600 Value ($000) $56,271 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 2,560,600 Value ($000) $57,486 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 2,560,600 Value ($000) $50,994 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 2,560,600 Value ($000) $50,669 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 2,560,600 Value ($000) $44,915 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 2,560,600 Value ($000) $42,808 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 2,560,600 Value ($000) $40,028 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 1,280,300 Value ($000) $49,642 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 1,280,300 Value ($000) $45,594 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 1,280,300 Value ($000) $47,430 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 1,280,300 Value ($000) $47,400 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 1,280,300 Value ($000) $42,417 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 1,280,300 Value ($000) $47,157 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 1,280,300 Value ($000) $45,452 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 1,280,300 Value ($000) $44,926 Avg Close $18.25 Range $17.14 - $19.10
Q4 2017
Shares 1,379,727 Value ($000) $52,438 Avg Close $18.51 Range $17.73 - $19.25
Q3 2017
Shares 1,537,787 Value ($000) $55,184 Avg Close $17.89 Range $17.02 - $18.47