TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

VAUGHAN & Co SECURITIES, INC.'s Holding History (CIK: 0000805870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,473 Value ($000) $296 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 22,946 Value ($000) $362 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 29,380 Value ($000) $472 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 29,780 Value ($000) $427 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 42,553 Value ($000) $577 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 42,735 Value ($000) $717 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 42,945 Value ($000) $650 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 38,944 Value ($000) $623 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 42,493 Value ($000) $756 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 29,712 Value ($000) $485 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 29,712 Value ($000) $578 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 29,872 Value ($000) $593 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 28,175 Value ($000) $544 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 28,899 Value ($000) $574 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 28,512 Value ($000) $635 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 28,512 Value ($000) $745 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 28,708 Value ($000) $677 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 29,015 Value ($000) $637 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 29,015 Value ($000) $651 Avg Close $21.68 Range $19.98 - $23.28
Q3 2020
Shares 31,163 Value ($000) $547 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 31,360 Value ($000) $524 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 31,360 Value ($000) $490,274 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 15,680 Value ($000) $608,043 Avg Close $18.53 Range $17.48 - $19.45