TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,000 Value ($000) $30 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 185 Value ($000) $3 Avg Close $17.49 Range $15.69 - $18.55
Q3 2023
Shares 990 Value ($000) $16 Avg Close $17.62 Range $16.11 - $19.66
Q4 2022
Shares 1,410 Value ($000) $27 Avg Close $20.65 Range $18.85 - $22.08
Q2 2022
Shares 4,654 Value ($000) $104 Avg Close $24.73 Range $21.34 - $27.50
Q4 2021
Shares 2,364 Value ($000) $56 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 22,952 Value ($000) $504 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 1,869 Value ($000) $42 Avg Close $21.68 Range $19.98 - $23.28
Q4 2020
Shares 2,146 Value ($000) $42 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 4,530 Value ($000) $80 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 730 Value ($000) $12 Avg Close $16.64 Range $15.20 - $19.02