TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,056,089 Value ($000) $1,620,648 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 192,578,349 Value ($000) $3,036,961 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 200,857,749 Value ($000) $3,225,775 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 162,511,821 Value ($000) $2,330,420 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 160,531,268 Value ($000) $2,176,804 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 157,354,379 Value ($000) $2,640,406 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 155,271,327 Value ($000) $2,350,809 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 160,027,438 Value ($000) $2,562,038 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 157,508,240 Value ($000) $2,802,071 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 164,380,890 Value ($000) $2,685,984 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 162,510,666 Value ($000) $3,162,458 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 155,416,522 Value ($000) $3,086,572 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 149,727,766 Value ($000) $2,891,244 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 146,815,156 Value ($000) $2,915,748 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 141,035,216 Value ($000) $3,142,265 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 139,019,274 Value ($000) $3,633,965 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 139,900,658 Value ($000) $3,297,458 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 137,397,793 Value ($000) $3,017,257 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 133,271,288 Value ($000) $2,989,275 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 132,475,249 Value ($000) $2,640,232 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 128,979,396 Value ($000) $2,553,792 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 127,993,869 Value ($000) $2,253,973 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 125,576,513 Value ($000) $2,105,919 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 128,135,461 Value ($000) $2,021,979 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 59,256,311 Value ($000) $2,294,996 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 54,371,189 Value ($000) $1,936,702 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 57,507,213 Value ($000) $2,122,601 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 51,352,014 Value ($000) $1,902,079 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 46,762,464 Value ($000) $1,549,707 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 46,307,484 Value ($000) $1,702,618 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 42,777,017 Value ($000) $1,519,011 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 40,237,504 Value ($000) $1,414,752 Avg Close $18.25 Range $17.14 - $19.10
Q4 2017
Shares 41,213,593 Value ($000) $1,560,759 Avg Close $18.51 Range $17.73 - $19.25
Q3 2017
Shares 39,085,244 Value ($000) $1,405,894 Avg Close $17.89 Range $17.02 - $18.47
Q2 2017
Shares 39,503,644 Value ($000) $1,363,665 Avg Close $16.78 Range $16.03 - $17.42
Q1 2017
Shares 39,756,785 Value ($000) $1,291,299 Avg Close $16.39 Range $15.64 - $16.95
Q4 2016
Shares 42,649,686 Value ($000) $1,358,392 Avg Close $15.94 Range $15.15 - $16.61
Q3 2016
Shares 43,180,622 Value ($000) $1,424,960 Avg Close $16.53 Range $15.75 - $17.06
Q2 2016
Shares 43,544,753 Value ($000) $1,402,142 Avg Close $15.84 Range $15.32 - $16.41
Q1 2016
Shares 46,555,827 Value ($000) $1,514,461 Avg Close $14.39 Range $12.17 - $16.48
Q4 2015
Shares 52,783,438 Value ($000) $1,459,460 Avg Close $15.56 Range $13.19 - $16.93
Q3 2015
Shares 49,559,823 Value ($000) $1,563,117 Avg Close $16.63 Range $15.53 - $17.45
Q2 2015
Shares 48,681,078 Value ($000) $1,676,578 Avg Close $17.16 Range $16.48 - $17.77
Q1 2015
Shares 47,060,300 Value ($000) $1,564,284 Avg Close $17.29 Range $16.27 - $18.09
Q4 2014
Shares 41,921,516 Value ($000) $1,510,851 Avg Close $18.01 Range $16.38 - $19.47
Q3 2014
Shares 39,110,066 Value ($000) $1,336,783 Avg Close $17.83 Range $17.05 - $18.84
Q2 2014
Shares 37,720,309 Value ($000) $1,404,705 Avg Close $18.29 Range $16.95 - $19.38
Q1 2014
Shares 38,454,402 Value ($000) $1,382,435 Avg Close $17.24 Range $16.48 - $18.38
Q4 2013
Shares 38,093,540 Value ($000) $1,311,941 Avg Close $17.25 Range $16.27 - $18.02
Q3 2013
Shares 38,595,623 Value ($000) $1,278,288 Avg Close $15.59 Range $14.66 - $17.43
Q2 2013
Shares 39,268,019 Value ($000) $1,146,233 Avg Close $17.32 Range $14.07 - $18.74