TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 356,666 Value ($000) $6 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 197,566 Value ($000) $4 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 273,900 Value ($000) $4 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 842,800 Value ($000) $16 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 1,497,866 Value ($000) $30 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 3,280,066 Value ($000) $63 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 3,420,466 Value ($000) $67,928 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 3,699,466 Value ($000) $82,421 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 3,490,166 Value ($000) $91,248 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 3,104,400 Value ($000) $73,171 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 3,347,300 Value ($000) $73,507 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 3,642,200 Value ($000) $81,695 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 4,080,700 Value ($000) $81,327 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 5,617,100 Value ($000) $111,219 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 6,939,100 Value ($000) $122,198 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 8,011,780 Value ($000) $134,358 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 8,572,800 Value ($000) $135,279 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 4,311,400 Value ($000) $166,981 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 5,405,500 Value ($000) $192,544 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 5,398,100 Value ($000) $199,281 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 5,673,600 Value ($000) $210,150 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 5,531,700 Value ($000) $183,326 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 5,335,900 Value ($000) $196,575 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 5,262,600 Value ($000) $186,875 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 5,179,500 Value ($000) $182,098 Avg Close $18.25 Range $17.14 - $19.10
Q4 2017
Shares 4,475,100 Value ($000) $169,497 Avg Close $18.51 Range $17.73 - $19.25
Q3 2017
Shares 3,935,200 Value ($000) $141,554 Avg Close $17.89 Range $17.02 - $18.47
Q2 2017
Shares 3,602,700 Value ($000) $124,365 Avg Close $16.78 Range $16.03 - $17.42
Q1 2017
Shares 4,216,748 Value ($000) $136,967 Avg Close $16.39 Range $15.64 - $16.95
Q4 2016
Shares 3,430,600 Value ($000) $109,265 Avg Close $15.94 Range $15.15 - $16.61
Q3 2016
Shares 3,400,700 Value ($000) $112,223 Avg Close $16.53 Range $15.75 - $17.06
Q2 2016
Shares 3,386,300 Value ($000) $109,039 Avg Close $15.84 Range $15.32 - $16.41
Q1 2016
Shares 3,409,400 Value ($000) $110,908 Avg Close $14.39 Range $12.17 - $16.48
Q4 2015
Shares 3,406,200 Value ($000) $94,181 Avg Close $15.56 Range $13.19 - $16.93
Q3 2015
Shares 3,349,300 Value ($000) $105,635 Avg Close $16.63 Range $15.53 - $17.45
Q2 2015
Shares 3,141,100 Value ($000) $108,179 Avg Close $17.16 Range $16.48 - $17.77
Q1 2015
Shares 3,134,300 Value ($000) $104,184 Avg Close $17.29 Range $16.27 - $18.09
Q4 2014
Shares 2,946,200 Value ($000) $106,181 Avg Close $18.01 Range $16.38 - $19.47
Q3 2014
Shares 2,899,500 Value ($000) $99,105 Avg Close $17.83 Range $17.05 - $18.84
Q2 2014
Shares 2,775,800 Value ($000) $103,374 Avg Close $18.29 Range $16.95 - $19.38
Q1 2014
Shares 2,654,025 Value ($000) $95,412 Avg Close $17.24 Range $16.48 - $18.38
Q4 2013
Shares 2,569,300 Value ($000) $88,485 Avg Close $17.25 Range $16.27 - $18.02
Q3 2013
Shares 2,333,700 Value ($000) $77,292 Avg Close $15.59 Range $14.66 - $17.43
Q2 2013
Shares 2,703,900 Value ($000) $78,947 Avg Close $17.32 Range $14.07 - $18.74