TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,914 Value ($000) $1,224 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 86,814 Value ($000) $1,369 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 91,849 Value ($000) $1,475 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 111,354 Value ($000) $1,597 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 113,647 Value ($000) $1,541 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 140,876 Value ($000) $2,364 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 82,149 Value ($000) $1,244 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 78,991 Value ($000) $1,265 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 79,409 Value ($000) $1,413 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 73,235 Value ($000) $1,197 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 61,942 Value ($000) $1,205 Avg Close $20.14 Range $18.86 - $21.34
Q1 2016
Shares 7,200 Value ($000) $234 Avg Close $14.39 Range $12.17 - $16.48
Q2 2015
Shares 6,100 Value ($000) $210 Avg Close $17.16 Range $16.48 - $17.77
Q1 2015
Shares 7,900 Value ($000) $263 Avg Close $17.29 Range $16.27 - $18.09
Q4 2014
Shares 8,100 Value ($000) $292 Avg Close $18.01 Range $16.38 - $19.47
Q3 2014
Shares 8,100 Value ($000) $277 Avg Close $17.83 Range $17.05 - $18.84
Q2 2014
Shares 8,100 Value ($000) $302 Avg Close $18.29 Range $16.95 - $19.38
Q1 2014
Shares 8,100 Value ($000) $291 Avg Close $17.24 Range $16.48 - $18.38
Q4 2013
Shares 8,100 Value ($000) $279 Avg Close $17.25 Range $16.27 - $18.02