TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,669 Value ($000) $509 Avg Close $14.08 Range $12.54 - $15.85
Q2 2024
Shares 17,786 Value ($000) $269 Avg Close $16.11 Range $15.10 - $16.79
Q2 2022
Shares 19,052 Value ($000) $424 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 12,347 Value ($000) $323 Avg Close $24.71 Range $22.74 - $26.48
Q3 2019
Shares 11,266 Value ($000) $401 Avg Close $18.20 Range $17.55 - $18.88
Q3 2018
Shares 6,652 Value ($000) $245 Avg Close $18.31 Range $17.59 - $18.85
Q3 2017
Shares 8,594 Value ($000) $309 Avg Close $17.89 Range $17.02 - $18.47