TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,882 Value ($000) $236 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 22,072 Value ($000) $348 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 22,242 Value ($000) $357 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 19,912 Value ($000) $286 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 20,791 Value ($000) $282 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 20,147 Value ($000) $338 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 20,886 Value ($000) $316 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 20,417 Value ($000) $327 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 22,177 Value ($000) $395 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 20,510 Value ($000) $335 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 27,181 Value ($000) $529 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 28,999 Value ($000) $576 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 35,101 Value ($000) $677 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 16,244 Value ($000) $323 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 18,026 Value ($000) $402 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 18,027 Value ($000) $471 Avg Close $24.71 Range $22.74 - $26.48