TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 25,657 Value ($000) $412 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 96,526 Value ($000) $1,384 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 69,482 Value ($000) $942 Avg Close $15.42 Range $13.24 - $16.84
Q1 2024
Shares 13,844 Value ($000) $222 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 115,144 Value ($000) $2,048 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 23,313 Value ($000) $381 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 20,931 Value ($000) $407 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 32,770 Value ($000) $651 Avg Close $20.33 Range $19.02 - $21.82
Q2 2022
Shares 33,252 Value ($000) $741 Avg Close $24.73 Range $21.34 - $27.50
Q1 2021
Shares 85,427 Value ($000) $1,703 Avg Close $20.77 Range $19.74 - $21.85
Q4 2019
Shares 9,409 Value ($000) $364 Avg Close $18.53 Range $17.48 - $19.45