TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,973 Value ($000) $316 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 34,676 Value ($000) $560 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 22,623 Value ($000) $363 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 4,090 Value ($000) $59 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 10,782 Value ($000) $146 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 12,510 Value ($000) $210 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 10,412 Value ($000) $158 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 9,042 Value ($000) $145 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 14,958 Value ($000) $266 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 23,857 Value ($000) $390 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 20,125 Value ($000) $390 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 19,145 Value ($000) $385 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 17,879 Value ($000) $345 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 17,533 Value ($000) $347 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 13,859 Value ($000) $311 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 14,694 Value ($000) $260 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 9,134 Value ($000) $216 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 6,965 Value ($000) $152 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 6,495 Value ($000) $146 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 15,387 Value ($000) $307 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 15,669 Value ($000) $311 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 16,014 Value ($000) $281 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 13,192 Value ($000) $220 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 23,103 Value ($000) $206 Avg Close $18.52 Range $13.54 - $20.91