TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,490 Value ($000) $20 Avg Close $14.08 Range $12.54 - $15.85

Q3 2025

Shares 662 Value ($000) $10 Avg Close $16.22 Range $15.60 - $16.74

Q2 2025

Shares 928 Value ($000) $15 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 1,606 Value ($000) $23 Avg Close $14.67 Range $13.50 - $16.12

Q4 2024

Shares 188 Value ($000) $3 Avg Close $15.42 Range $13.24 - $16.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,490	$20	$14.08	$12.54 - $15.85
Q3 2025	662	$10	$16.22	$15.60 - $16.74
Q2 2025	928	$15	$15.51	$13.61 - $16.61
Q1 2025	1,606	$23	$14.67	$13.50 - $16.12
Q4 2024	188	$3	$15.42	$13.24 - $16.84