TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 611 Value ($000) $8 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 3,994 Value ($000) $63 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 3,227 Value ($000) $52 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 2,560 Value ($000) $37 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 1,790 Value ($000) $24 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 4,001 Value ($000) $61 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 2,533 Value ($000) $41 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 1,579 Value ($000) $25 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 1,020 Value ($000) $0 Avg Close $17.29 Range $15.47 - $19.14
Q1 2023
Shares 2,519 Value ($000) $0 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 2,573 Value ($000) $0 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 406 Value ($000) $9 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 426 Value ($000) $11 Avg Close $24.73 Range $21.34 - $27.50