TEMPEST THERAPEUTICS INC

Ticker: TPST CUSIP: 87978U207 Class: COM NEW

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56 Value ($000) $0 Avg Close $7.07 Range $2.80 - $12.23
Q3 2025
Shares 56 Value ($000) $1 Avg Close $8.68 Range $6.11 - $11.38
Q2 2025
Shares 56 Value ($000) $0 Avg Close $7.11 Range $5.36 - $11.95
Q1 2025
Shares 767 Value ($000) $1 Avg Close $11.34 Range $9.31 - $13.65