TENAYA THERAPEUTICS INC

Ticker: TNYA CUSIP: 87990A106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,508 Value ($000) $7 Avg Close $1.36 Range $0.66 - $2.35

Q3 2025

Shares 32,706 Value ($000) $53 Avg Close $1.01 Range $0.58 - $1.69

Q2 2025

Shares 18,150 Value ($000) $11 Avg Close $0.51 Range $0.36 - $0.75

Q1 2025

Shares 21,378 Value ($000) $12 Avg Close $0.99 Range $0.39 - $1.63

Q4 2024

Shares 20,665 Value ($000) $30 Avg Close $2.24 Range $0.99 - $4.01

Q3 2022

Shares 15,000 Value ($000) $44 Avg Close $4.67 Range $2.84 - $6.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,508	$7	$1.36	$0.66 - $2.35
Q3 2025	32,706	$53	$1.01	$0.58 - $1.69
Q2 2025	18,150	$11	$0.51	$0.36 - $0.75
Q1 2025	21,378	$12	$0.99	$0.39 - $1.63
Q4 2024	20,665	$30	$2.24	$0.99 - $4.01
Q3 2022	15,000	$44	$4.67	$2.84 - $6.23