TENAYA THERAPEUTICS INC

Ticker: TNYA CUSIP: 87990A106 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 783 Value ($000) $1 Avg Close $1.36 Range $0.66 - $2.35

Q3 2025

Shares 1,484 Value ($000) $2 Avg Close $1.01 Range $0.58 - $1.69

Q2 2025

Shares 1,583 Value ($000) $1 Avg Close $0.51 Range $0.36 - $0.75

Q1 2025

Shares 1,583 Value ($000) $1 Avg Close $0.99 Range $0.39 - $1.63

Q4 2024

Shares 1,583 Value ($000) $2 Avg Close $2.24 Range $0.99 - $4.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	783	$1	$1.36	$0.66 - $2.35
Q3 2025	1,484	$2	$1.01	$0.58 - $1.69
Q2 2025	1,583	$1	$0.51	$0.36 - $0.75
Q1 2025	1,583	$1	$0.99	$0.39 - $1.63
Q4 2024	1,583	$2	$2.24	$0.99 - $4.01