TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 208,433 Value ($000) $8,389 Avg Close — Range —
Q3 2017
Shares 288,250 Value ($000) $12,034 Avg Close — Range —
Q2 2017
Shares 294,258 Value ($000) $12,006 Avg Close — Range —
Q1 2017
Shares 318,073 Value ($000) $9,416 Avg Close — Range —
Q4 2016
Shares 292,571 Value ($000) $8,924 Avg Close — Range —
Q3 2016
Shares 286,201 Value ($000) $8,297 Avg Close — Range —
Q2 2016
Shares 284,806 Value ($000) $7,727 Avg Close — Range —
Q1 2016
Shares 281,163 Value ($000) $7,805 Avg Close — Range —
Q4 2015
Shares 276,572 Value ($000) $7,720 Avg Close — Range —
Q3 2015
Shares 278,400 Value ($000) $7,459 Avg Close — Range —
Q2 2015
Shares 283,698 Value ($000) $7,682 Avg Close — Range —
Q1 2015
Shares 294,795 Value ($000) $7,503 Avg Close — Range —
Q4 2014
Shares 287,195 Value ($000) $6,801 Avg Close — Range —
Q3 2014
Shares 296,346 Value ($000) $7,284 Avg Close — Range —
Q2 2014
Shares 300,366 Value ($000) $8,707 Avg Close — Range —
Q1 2014
Shares 358,973 Value ($000) $8,800 Avg Close — Range —
Q4 2013
Shares 339,477 Value ($000) $8,127 Avg Close — Range —
Q3 2013
Shares 345,061 Value ($000) $8,658 Avg Close — Range —
Q2 2013
Shares 373,256 Value ($000) $8,746 Avg Close — Range —