TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,176,278 Value ($000) $87,595 Avg Close — Range —
Q3 2017
Shares 2,154,592 Value ($000) $89,955 Avg Close — Range —
Q2 2017
Shares 2,083,206 Value ($000) $84,995 Avg Close — Range —
Q1 2017
Shares 2,025,299 Value ($000) $59,949 Avg Close — Range —
Q4 2016
Shares 1,919,719 Value ($000) $58,550 Avg Close — Range —
Q3 2016
Shares 1,864,645 Value ($000) $54,056 Avg Close — Range —
Q2 2016
Shares 1,912,471 Value ($000) $51,885 Avg Close — Range —
Q1 2016
Shares 1,855,309 Value ($000) $51,503 Avg Close — Range —
Q4 2015
Shares 1,673,429 Value ($000) $46,705 Avg Close — Range —
Q3 2015
Shares 1,571,233 Value ($000) $42,094 Avg Close — Range —
Q2 2015
Shares 1,595,567 Value ($000) $43,209 Avg Close — Range —
Q1 2015
Shares 1,581,366 Value ($000) $40,246 Avg Close — Range —
Q4 2014
Shares 1,480,073 Value ($000) $35,048 Avg Close — Range —
Q3 2014
Shares 1,426,473 Value ($000) $35,062 Avg Close — Range —
Q2 2014
Shares 1,361,065 Value ($000) $39,457 Avg Close — Range —
Q1 2014
Shares 1,369,384 Value ($000) $33,564 Avg Close — Range —
Q4 2013
Shares 1,340,807 Value ($000) $32,099 Avg Close — Range —
Q3 2013
Shares 1,324,178 Value ($000) $33,224 Avg Close — Range —
Q2 2013
Shares 1,349,499 Value ($000) $31,618 Avg Close — Range —