TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 126 Value ($000) $5 Avg Close Range
Q3 2017
Shares 72 Value ($000) $3 Avg Close Range
Q2 2017
Shares 53 Value ($000) $2 Avg Close Range
Q2 2016
Shares 113 Value ($000) $3 Avg Close Range
Q1 2016
Shares 118 Value ($000) $3 Avg Close Range
Q4 2015
Shares 127 Value ($000) $4 Avg Close Range
Q3 2015
Shares 2,553 Value ($000) $68 Avg Close Range
Q2 2015
Shares 2,523 Value ($000) $67 Avg Close Range
Q1 2015
Shares 2,471 Value ($000) $64 Avg Close Range
Q4 2014
Shares 2,471 Value ($000) $58 Avg Close Range
Q3 2014
Shares 14,554 Value ($000) $356 Avg Close Range
Q2 2014
Shares 12,103 Value ($000) $351 Avg Close Range
Q1 2014
Shares 69 Value ($000) $2 Avg Close Range
Q3 2013
Shares 627 Value ($000) $16 Avg Close Range
Q2 2013
Shares 666 Value ($000) $16 Avg Close Range