TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 915 Value ($000) $37 Avg Close Range
Q3 2017
Shares 2,130 Value ($000) $89 Avg Close Range
Q2 2017
Shares 189 Value ($000) $9 Avg Close Range
Q1 2017
Shares 333 Value ($000) $10 Avg Close Range
Q4 2016
Shares 462 Value ($000) $14 Avg Close Range
Q3 2016
Shares 3 Value ($000) $0 Avg Close Range
Q2 2016
Shares 17 Value ($000) $0 Avg Close Range
Q1 2016
Shares 1,342 Value ($000) $37 Avg Close Range
Q4 2015
Shares 153 Value ($000) $4 Avg Close Range
Q3 2015
Shares 600 Value ($000) $16 Avg Close Range
Q2 2015
Shares 752 Value ($000) $20 Avg Close Range
Q1 2015
Shares 498 Value ($000) $13 Avg Close Range
Q4 2014
Shares 9,505 Value ($000) $225 Avg Close Range
Q3 2014
Shares 498 Value ($000) $12 Avg Close Range
Q2 2014
Shares 498 Value ($000) $14 Avg Close Range
Q4 2013
Shares 32,422 Value ($000) $776 Avg Close Range
Q3 2013
Shares 29,520 Value ($000) $741 Avg Close Range