TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 241,400 Value ($000) $9,716 Avg Close — Range —
Q3 2017
Shares 208,600 Value ($000) $8,709 Avg Close — Range —
Q2 2017
Shares 185,200 Value ($000) $7,556 Avg Close — Range —
Q1 2017
Shares 224,300 Value ($000) $6,639 Avg Close — Range —
Q4 2016
Shares 239,300 Value ($000) $7,299 Avg Close — Range —
Q3 2016
Shares 263,000 Value ($000) $7,624 Avg Close — Range —
Q2 2016
Shares 313,700 Value ($000) $8,511 Avg Close — Range —
Q1 2016
Shares 347,200 Value ($000) $9,638 Avg Close — Range —
Q4 2015
Shares 308,400 Value ($000) $8,607 Avg Close — Range —
Q3 2015
Shares 282,200 Value ($000) $7,560 Avg Close — Range —
Q2 2015
Shares 293,600 Value ($000) $7,951 Avg Close — Range —
Q1 2015
Shares 350,728 Value ($000) $8,926 Avg Close — Range —
Q4 2014
Shares 302,522 Value ($000) $7,164 Avg Close — Range —
Q3 2014
Shares 318,522 Value ($000) $7,829 Avg Close — Range —
Q2 2014
Shares 269,122 Value ($000) $7,802 Avg Close — Range —
Q1 2014
Shares 319,176 Value ($000) $7,823 Avg Close — Range —
Q4 2013
Shares 201,222 Value ($000) $4,817 Avg Close — Range —
Q3 2013
Shares 19,822 Value ($000) $497 Avg Close — Range —
Q2 2013
Shares 42,122 Value ($000) $987 Avg Close — Range —