TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 30,373 Value ($000) $1,268 Avg Close — Range —
Q2 2017
Shares 30,083 Value ($000) $1,227 Avg Close — Range —
Q1 2017
Shares 33,291 Value ($000) $985 Avg Close — Range —
Q4 2016
Shares 24,679 Value ($000) $753 Avg Close — Range —
Q3 2016
Shares 29,735 Value ($000) $862 Avg Close — Range —
Q2 2016
Shares 28,805 Value ($000) $781 Avg Close — Range —
Q1 2016
Shares 32,519 Value ($000) $903 Avg Close — Range —
Q4 2015
Shares 31,094 Value ($000) $868 Avg Close — Range —
Q3 2015
Shares 30,284 Value ($000) $811 Avg Close — Range —
Q2 2015
Shares 29,445 Value ($000) $797 Avg Close — Range —
Q1 2015
Shares 32,825 Value ($000) $835 Avg Close — Range —
Q4 2014
Shares 31,425 Value ($000) $744 Avg Close — Range —
Q3 2014
Shares 31,000 Value ($000) $762 Avg Close — Range —
Q2 2014
Shares 31,000 Value ($000) $899 Avg Close — Range —
Q1 2014
Shares 32,643 Value ($000) $800 Avg Close — Range —
Q4 2013
Shares 33,613 Value ($000) $805 Avg Close — Range —
Q3 2013
Shares 34,363 Value ($000) $862 Avg Close — Range —
Q2 2013
Shares 35,112 Value ($000) $823 Avg Close — Range —