TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,979 Value ($000) $2,302 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 38,999 Value ($000) $3,148 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 49,055 Value ($000) $3,117 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 39,038 Value ($000) $1,883 Avg Close $53.98 Range $31.36 - $91.45

Q4 2024

Shares 38,958 Value ($000) $1,315 Avg Close $49.45 Range $32.40 - $79.49

Q3 2024

Shares 38,980 Value ($000) $2,206 Avg Close $46.75 Range $30.77 - $77.00

Q2 2024

Shares 61,920 Value ($000) $2,167 Avg Close $30.66 Range $22.89 - $43.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,979	$2,302	$78.23	$58.80 - $104.32
Q3 2025	38,999	$3,148	$70.04	$53.39 - $97.79
Q2 2025	49,055	$3,117	$57.34	$36.22 - $74.83
Q1 2025	39,038	$1,883	$53.98	$31.36 - $91.45
Q4 2024	38,958	$1,315	$49.45	$32.40 - $79.49
Q3 2024	38,980	$2,206	$46.75	$30.77 - $77.00
Q2 2024	61,920	$2,167	$30.66	$22.89 - $43.88