TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,431 Value ($000) $203 Avg Close $78.23 Range $58.80 - $104.32
Q3 2025
Shares 2,848 Value ($000) $230 Avg Close $70.04 Range $53.39 - $97.79
Q2 2025
Shares 2,672 Value ($000) $170 Avg Close $57.34 Range $36.22 - $74.83
Q1 2025
Shares 3,442 Value ($000) $166 Avg Close $53.98 Range $31.36 - $91.45
Q4 2024
Shares 2,375 Value ($000) $80 Avg Close $49.45 Range $32.40 - $79.49
Q2 2024
Shares 4,345 Value ($000) $152 Avg Close $30.66 Range $22.89 - $43.88