TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,861,782 Value ($000) $109,938 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 1,456,120 Value ($000) $117,523 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 1,450,745 Value ($000) $92,180 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 2,120,835 Value ($000) $102,309 Avg Close $53.98 Range $31.36 - $91.45

Q4 2024

Shares 2,762,173 Value ($000) $93,251 Avg Close $49.45 Range $32.40 - $79.49

Q3 2024

Shares 811,311 Value ($000) $41,150 Avg Close $46.75 Range $30.77 - $77.00

Q2 2024

Shares 802,924 Value ($000) $28,102 Avg Close $30.66 Range $22.89 - $43.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,861,782	$109,938	$78.23	$58.80 - $104.32
Q3 2025	1,456,120	$117,523	$70.04	$53.39 - $97.79
Q2 2025	1,450,745	$92,180	$57.34	$36.22 - $74.83
Q1 2025	2,120,835	$102,309	$53.98	$31.36 - $91.45
Q4 2024	2,762,173	$93,251	$49.45	$32.40 - $79.49
Q3 2024	811,311	$41,150	$46.75	$30.77 - $77.00
Q2 2024	802,924	$28,102	$30.66	$22.89 - $43.88