TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,140,489 Value ($000) $67,346 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 2,408,493 Value ($000) $194,389 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 1,131,249 Value ($000) $71,880 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 1,115,958 Value ($000) $53,834 Avg Close $53.98 Range $31.36 - $91.45

Q4 2024

Shares 118,813 Value ($000) $4,011 Avg Close $49.45 Range $32.40 - $79.49

Q3 2024

Shares 76,888 Value ($000) $4,352 Avg Close $46.75 Range $30.77 - $77.00

Q2 2024

Shares 50,000 Value ($000) $1,750 Avg Close $30.66 Range $22.89 - $43.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,140,489	$67,346	$78.23	$58.80 - $104.32
Q3 2025	2,408,493	$194,389	$70.04	$53.39 - $97.79
Q2 2025	1,131,249	$71,880	$57.34	$36.22 - $74.83
Q1 2025	1,115,958	$53,834	$53.98	$31.36 - $91.45
Q4 2024	118,813	$4,011	$49.45	$32.40 - $79.49
Q3 2024	76,888	$4,352	$46.75	$30.77 - $77.00
Q2 2024	50,000	$1,750	$30.66	$22.89 - $43.88