TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,910 Value ($000) $13 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 615,714 Value ($000) $50 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 30,415 Value ($000) $2 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 51,162 Value ($000) $2 Avg Close $53.98 Range $31.36 - $91.45

Q3 2024

Shares 5,155,089 Value ($000) $292 Avg Close $46.75 Range $30.77 - $77.00

Q2 2024

Shares 5,227,120 Value ($000) $183 Avg Close $30.66 Range $22.89 - $43.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,910	$13	$78.23	$58.80 - $104.32
Q3 2025	615,714	$50	$70.04	$53.39 - $97.79
Q2 2025	30,415	$2	$57.34	$36.22 - $74.83
Q1 2025	51,162	$2	$53.98	$31.36 - $91.45
Q3 2024	5,155,089	$292	$46.75	$30.77 - $77.00
Q2 2024	5,227,120	$183	$30.66	$22.89 - $43.88