TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,616,338 Value ($000) $95,445 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 1,472,662 Value ($000) $118,859 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 859,872 Value ($000) $54,636 Avg Close $57.34 Range $36.22 - $74.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,616,338	$95,445	$78.23	$58.80 - $104.32
Q3 2025	1,472,662	$118,859	$70.04	$53.39 - $97.79
Q2 2025	859,872	$54,636	$57.34	$36.22 - $74.83