TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,298 Value ($000) $1,612 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 35,190 Value ($000) $3 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 30,300 Value ($000) $2 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 35,140 Value ($000) $2 Avg Close $53.98 Range $31.36 - $91.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,298	$1,612	$78.23	$58.80 - $104.32
Q3 2025	35,190	$3	$70.04	$53.39 - $97.79
Q2 2025	30,300	$2	$57.34	$36.22 - $74.83
Q1 2025	35,140	$2	$53.98	$31.36 - $91.45