TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,905 Value ($000) $172 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 2,932 Value ($000) $237 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 203 Value ($000) $13 Avg Close $57.34 Range $36.22 - $74.83

Q4 2024

Shares 149 Value ($000) $5 Avg Close $49.45 Range $32.40 - $79.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,905	$172	$78.23	$58.80 - $104.32
Q3 2025	2,932	$237	$70.04	$53.39 - $97.79
Q2 2025	203	$13	$57.34	$36.22 - $74.83
Q4 2024	149	$5	$49.45	$32.40 - $79.49