TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,879 Value ($000) $9,801 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 31,744 Value ($000) $2,562 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 19,896 Value ($000) $1,264 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 19,929 Value ($000) $961 Avg Close $53.98 Range $31.36 - $91.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,879	$9,801	$78.23	$58.80 - $104.32
Q3 2025	31,744	$2,562	$70.04	$53.39 - $97.79
Q2 2025	19,896	$1,264	$57.34	$36.22 - $74.83
Q1 2025	19,929	$961	$53.98	$31.36 - $91.45