TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,547 Value ($000) $7 Avg Close $78.23 Range $58.80 - $104.32
Q3 2025
Shares 132,098 Value ($000) $11 Avg Close $70.04 Range $53.39 - $97.79
Q2 2025
Shares 131,598 Value ($000) $8 Avg Close $57.34 Range $36.22 - $74.83
Q1 2025
Shares 132,000 Value ($000) $6 Avg Close $53.98 Range $31.36 - $91.45
Q4 2024
Shares 126,500 Value ($000) $4 Avg Close $49.45 Range $32.40 - $79.49
Q3 2024
Shares 126,500 Value ($000) $7 Avg Close $46.75 Range $30.77 - $77.00
Q2 2024
Shares 119,000 Value ($000) $4 Avg Close $30.66 Range $22.89 - $43.88